Link Administration Holdings - Aktienkurs

Preis Chg Tag Jahr Datum
AMP 1.08 0.01 0.94% -4.87% 2024-05-02
Appen 0.61 -0.01 -1.61% -80.82% 2024-05-02
Australian Securities Exchange 63.24 0.43 0.68% -7.67% 2024-05-02
Challenger 6.38 -0.11 -1.69% 6.33% 2024-05-02
Computershare 26.64 -0.10 -0.37% 21.53% 2024-05-02
Data#3 7.60 0.02 0.26% 2.70% 2024-05-02
EML Payments 0.99 0.01 1.02% 44.53% 2024-05-02
Insurance Australia 6.40 -0.01 -0.16% 29.29% 2024-05-02
Magellan Financial 8.68 -0.06 -0.69% 8.09% 2024-05-02
Macquarie 188.00 2.15 1.16% 4.97% 2024-05-02
NIB Holdings 7.23 0.01 0.14% -3.86% 2024-05-02
Nuix 2.04 0.01 0.49% 89.77% 2024-05-02
NEXTDC 16.23 0.03 0.19% 41.99% 2024-05-02
Perpetual 23.45 0.11 0.47% -2.82% 2024-05-02
Platinum Asset Management 1.09 0.01 0.46% -37.82% 2024-05-02
QBE 17.44 -0.08 -0.46% 14.36% 2024-05-02
Suncorp 16.20 -0.04 -0.25% 30.65% 2024-05-02
Tyro Payments 0.92 -0.01 -1.08% -41.96% 2024-05-02

Preis Tag Jahr Datum
Australia All Ordinaries 7849 27.50 0.35% 6.23% 2024-05-02