Link Administration Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
AMP 1.27 0.01 0.79% 17.05% 2025-07-01
Appen 1.16 0.04 3.57% 149.46% 2025-07-01
Australian Securities Exchange 70.04 0.28 0.40% 16.54% 2025-07-01
Challenger 8.12 0.04 0.43% 17.95% 2025-07-01
Computershare 39.56 -0.33 -0.83% 49.85% 2025-07-01
Data#3 7.63 0.02 0.26% -7.63% 2025-07-01
EML Payments 1.15 -0.02 -1.72% 25.82% 2025-07-01
Insurance Australia 8.97 -0.06 -0.66% 25.81% 2025-07-01
Magellan Financial 8.73 0.17 1.99% 2.71% 2025-07-01
Macquarie 227.23 -1.50 -0.66% 11.83% 2025-07-01
NIB Holdings 6.98 -0.11 -1.48% -2.72% 2025-07-01
Nuix 2.18 -0.01 -0.46% -28.76% 2025-07-01
NEXTDC 14.41 -0.10 -0.66% -17.45% 2025-07-01
Perpetual 18.61 0.55 3.05% -14.48% 2025-07-01
Platinum Asset Management 0.46 0.002 0.43% -56.82% 2025-07-01
QBE 23.37 -0.03 -0.11% 37.44% 2025-07-01
Suncorp 21.82 0.21 0.95% 27.72% 2025-07-01
Tyro Payments 0.89 0.01 0.57% -5.35% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8777 4.30 0.05% 10.27% 2025-07-01