Link Administration Holdings - Aktienkurs



Preis Chg Tag Jahr Datum
AMP 1.11 0.01 0.91% -2.63% 2025-04-16
Appen 0.85 0.01 1.19% 28.79% 2025-04-16
Australian Securities Exchange 68.05 0.75 1.11% 7.64% 2025-04-16
Challenger 6.17 0.05 0.82% -4.78% 2025-04-16
Computershare 37.80 0.33 0.88% 36.27% 2025-04-16
Data#3 7.26 -0.08 -1.09% -8.33% 2025-04-16
EML Payments 0.88 -0.03 -2.76% -12.00% 2025-04-16
Insurance Australia 7.94 0.16 2.06% 23.68% 2025-04-16
Magellan Financial 7.34 0.12 1.66% -18.72% 2025-04-16
Macquarie 179.73 -0.42 -0.23% -2.42% 2025-04-16
NIB Holdings 6.85 0.06 0.88% -9.99% 2025-04-16
Nuix 2.38 0.01 0.42% 20.51% 2025-04-16
NEXTDC 10.93 -0.35 -3.10% -29.71% 2025-04-16
Perpetual 15.63 -1.56 -9.08% -35.73% 2025-04-16
Platinum Asset Management 0.55 0 0% -49.07% 2025-04-16
QBE 21.36 0.41 1.96% 21.85% 2025-04-16
Suncorp 19.37 0.32 1.68% 20.76% 2025-04-16
Tyro Payments 0.68 -0.01 -0.74% -27.03% 2025-04-16

Preis Tag Jahr Datum
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16