Preis Chg Tag Jahr Datum
AMP 1.44 0.01 0.35% 16.13% 2026-04-24
Appen 1.55 -0.07 -4.32% 80.23% 2026-04-24
Australian Securities Exchange 59.62 0.38 0.64% -15.54% 2026-04-24
Challenger 8.50 0.17 2.04% 19.21% 2026-04-24
Computershare 30.05 -0.27 -0.89% -23.92% 2026-04-24
Data#3 8.01 0.44 5.81% 8.83% 2026-04-24
Dubber 0.01 0.001 4.55% -69.74% 2026-04-23
EML Payments 0.39 0 0% -57.61% 2026-04-24
Insurance Australia 7.24 -0.14 -1.90% -10.17% 2026-04-24
Magellan Financial 9.83 -0.01 -0.10% 28.83% 2026-04-24

Preis Tag Jahr Datum
ASX All Share 9006 -13.80 -0.15% 9.78% 2026-04-24