Link Administration Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
AMP 1.67 0.01 0.60% 48.00% 2025-07-24
Appen 1.21 0.03 2.54% 181.40% 2025-07-24
Australian Securities Exchange 70.77 -0.49 -0.69% 10.98% 2025-07-24
Challenger 8.08 -0.20 -2.36% 19.28% 2025-07-24
Computershare 40.60 -0.99 -2.38% 49.16% 2025-07-24
Data#3 7.67 0.02 0.26% -9.76% 2025-07-24
EML Payments 1.12 -0.01 -0.44% 25.14% 2025-07-24
Insurance Australia 8.53 0.02 0.24% 19.30% 2025-07-24
Magellan Financial 10.47 0.16 1.55% 7.61% 2025-07-24
Macquarie 215.30 -9.99 -4.43% 6.79% 2025-07-24
NIB Holdings 7.29 -0.02 -0.27% 1.39% 2025-07-24
Nuix 2.46 0.03 1.03% -27.15% 2025-07-24
NEXTDC 14.50 0.25 1.72% -12.15% 2025-07-24
Perpetual 20.63 0.07 0.34% -7.28% 2025-07-24
Platinum Asset Management 0.62 -0.01 -2.05% -41.04% 2025-07-24
QBE 22.66 -0.27 -1.18% 34.16% 2025-07-24
Suncorp 20.38 -0.06 -0.29% 18.97% 2025-07-24
Tyro Payments 0.98 0.01 0.52% 5.41% 2025-07-24

Preis Tag Jahr Datum
Australia All Ordinaries 8999 -2.40 -0.03% 11.18% 2025-07-24