Link Administration Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
AMP 1.26 0.01 0.80% 16.13% 2025-06-02
Appen 1.10 -0.11 -8.75% 93.81% 2025-06-02
Australian Securities Exchange 72.06 0.76 1.07% 13.98% 2025-06-02
Challenger 7.66 0.05 0.66% 14.67% 2025-06-02
Computershare 40.06 -0.16 -0.40% 49.42% 2025-06-02
Data#3 7.42 -0.01 -0.13% -9.40% 2025-06-02
EML Payments 1.10 -0.03 -2.65% 17.65% 2025-06-02
Insurance Australia 8.55 -0.09 -1.04% 35.50% 2025-06-02
Magellan Financial 8.23 -0.14 -1.67% -2.37% 2025-06-02
Macquarie 212.12 -2.09 -0.98% 10.40% 2025-06-02
NIB Holdings 6.89 0.16 2.38% -8.38% 2025-06-02
Nuix 2.48 0 0% -20.77% 2025-06-02
NEXTDC 12.86 -0.25 -1.91% -27.26% 2025-06-02
Perpetual 17.79 0.09 0.51% -18.95% 2025-06-02
Platinum Asset Management 0.56 0.01 1.82% -45.10% 2025-06-02
QBE 23.46 0.30 1.30% 28.48% 2025-06-02
Suncorp 20.64 0.01 0.05% 28.04% 2025-06-02
Tyro Payments 0.91 0.02 2.26% 10.37% 2025-06-02

Preis Tag Jahr Datum
Australia All Ordinaries 8638 -22.82 -0.26% 7.64% 2025-06-02